Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.400
8.820
7.440
8.220
423,000
-0.18(-2.14%)
Feb 25, 2021
7.500
8.820
6.990
8.400
915,820
+0.63(+8.11%)
Feb 24, 2021
7.470
7.980
7.290
7.770
93,415
+0.30(+4.02%)
Feb 23, 2021
8.040
8.190
5.700
7.470
347,993
-0.90(-10.75%)
Feb 22, 2021
8.700
9.570
8.130
8.370
341,345
+0.21(+2.57%)
Feb 19, 2021
8.010
8.400
7.950
8.160
106,100
+0.39(+5.02%)
Feb 18, 2021
8.670
9.090
7.650
7.770
258,021
-1.17(-13.09%)
Feb 17, 2021
8.940
9.390
8.250
8.940
566,752
+1.26(+16.41%)
Feb 16, 2021
7.380
7.980
6.900
7.680
286,923
+0.93(+13.78%)
Feb 12, 2021
6.600
7.020
6.480
6.750
90,633
+0.15(+2.27%)
Feb 11, 2021
7.170
7.260
6.390
6.600
192,213
-0.63(-8.71%)
Feb 10, 2021
6.750
7.590
6.150
7.230
463,998
+0.90(+14.22%)
Feb 09, 2021
6.240
6.390
5.880
6.330
117,650
+0.12(+1.93%)
Feb 08, 2021
5.730
6.240
5.640
6.210
149,322
+0.48(+8.38%)
Feb 05, 2021
6.000
6.119
5.550
5.730
170,366
-0.39(-6.37%)
Feb 04, 2021
5.610
6.480
5.550
6.120
466,828
+0.90(+17.24%)
Feb 03, 2021
5.220
5.340
5.010
5.220
79,088
+0.12(+2.35%)
Feb 02, 2021
5.250
5.250
4.860
5.100
54,098
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.