Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.47	113.20	108.80	110.70	1,768,748	-1.41(-1.25%)
Sep 29, 2021	114.25	116.08	111.18	112.10	1,479,660	-2.11(-1.85%)
Sep 28, 2021	113.92	117.81	113.28	114.21	2,103,531	+0.05(+0.04%)
Sep 27, 2021	107.41	116.53	106.57	114.17	3,573,621	+8.12(+7.66%)
Sep 24, 2021	102.61	106.89	102.11	106.04	1,801,304	+3.31(+3.22%)
Sep 23, 2021	96.07	103.21	95.69	102.73	2,854,037	+7.72(+8.13%)
Sep 22, 2021	88.87	96.05	88.87	95.01	2,376,575	+5.60(+6.26%)
Sep 21, 2021	91.76	92.05	87.55	89.41	1,631,990	-0.78(-0.86%)
Sep 20, 2021	87.98	91.00	87.54	90.19	1,401,892	-0.37(-0.41%)
Sep 17, 2021	94.73	97.80	88.89	90.56	4,361,848	-3.30(-3.51%)
Sep 16, 2021	88.40	95.02	88.21	93.86	4,192,665	+8.35(+9.77%)
Sep 15, 2021	85.95	85.95	81.74	85.51	1,498,724	+0.00(+0.00%)
Sep 14, 2021	86.07	86.23	83.69	85.51	1,012,562	-0.29(-0.33%)
Sep 13, 2021	83.47	86.10	81.41	85.79	1,704,550	+3.49(+4.24%)
Sep 10, 2021	88.20	88.20	82.23	82.31	2,880,013	-4.47(-5.15%)
Sep 09, 2021	85.19	88.68	83.37	86.77	1,645,154	+0.99(+1.15%)
Sep 08, 2021	89.44	89.44	85.55	85.79	3,501,075	-3.69(-4.12%)
Sep 07, 2021	87.56	90.70	86.64	89.47	3,352,263	+1.74(+1.98%)
Sep 03, 2021	90.02	92.31	87.51	87.73	1,639,042	-2.52(-2.79%)
Sep 02, 2021	89.31	92.21	86.85	90.25	1,838,286	+1.73(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.