Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.08	53.42	53.08	53.34	2,177	+0.23(+0.44%)
Jun 29, 2021	53.50	53.64	53.10	53.10	2,204	-0.29(-0.54%)
Jun 28, 2021	53.92	53.92	53.19	53.39	2,057	-1.10(-2.02%)
Jun 25, 2021	54.53	54.81	54.49	54.49	1,554	+0.20(+0.37%)
Jun 24, 2021	53.83	54.29	53.78	54.29	3,782	+0.61(+1.14%)
Jun 23, 2021	54.00	54.12	53.68	53.68	2,030	-0.30(-0.56%)
Jun 22, 2021	53.93	53.98	53.93	53.98	1,928	+0.04(+0.07%)
Jun 21, 2021	52.94	53.99	52.94	53.94	3,255	+1.38(+2.63%)
Jun 18, 2021	52.92	53.50	52.55	52.55	4,798	-1.58(-2.91%)
Jun 17, 2021	55.21	55.21	54.07	54.13	1,907	-1.47(-2.64%)
Jun 16, 2021	54.92	55.76	54.92	55.60	12,273	+0.11(+0.20%)
Jun 15, 2021	54.81	55.50	54.68	55.49	8,912	+0.61(+1.12%)
Jun 14, 2021	55.33	55.33	54.71	54.87	11,077	-0.25(-0.45%)
Jun 11, 2021	55.08	55.16	55.03	55.12	1,908	+0.14(+0.25%)
Jun 10, 2021	55.28	55.29	54.98	54.98	3,643	-0.87(-1.56%)
Jun 09, 2021	56.08	56.08	55.80	55.85	25,059	-0.29(-0.52%)
Jun 08, 2021	55.43	56.15	55.43	56.15	7,253	+0.68(+1.23%)
Jun 07, 2021	54.92	55.48	54.92	55.47	1,256	+0.72(+1.32%)
Jun 04, 2021	54.61	54.74	54.61	54.74	1,154	-0.02(-0.03%)
Jun 03, 2021	54.55	54.85	54.44	54.76	7,161	-0.12(-0.22%)
Jun 02, 2021	55.44	55.44	54.88	54.88	1,960	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.