Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.69	56.85	56.50	56.65	27,708	+0.14(+0.25%)
Aug 30, 2021	56.20	56.71	56.20	56.51	19,818	+0.15(+0.27%)
Aug 27, 2021	55.79	56.64	55.79	56.36	21,528	+0.53(+0.94%)
Aug 26, 2021	56.25	56.64	55.59	55.83	26,376	-0.48(-0.85%)
Aug 25, 2021	56.02	56.57	56.02	56.31	38,295	-0.24(-0.42%)
Aug 24, 2021	56.26	56.60	55.86	56.55	199,938	+0.53(+0.95%)
Aug 23, 2021	55.10	56.12	55.10	56.02	36,459	+1.45(+2.66%)
Aug 20, 2021	53.58	54.58	53.58	54.56	65,808	+0.96(+1.78%)
Aug 19, 2021	53.74	54.33	53.54	53.61	45,102	-0.64(-1.19%)
Aug 18, 2021	54.73	55.10	54.22	54.25	24,930	-0.55(-1.00%)
Aug 17, 2021	54.11	54.88	53.98	54.80	40,092	+0.02(+0.04%)
Aug 16, 2021	54.77	54.96	53.88	54.77	27,000	-0.43(-0.78%)
Aug 13, 2021	55.63	55.63	55.18	55.20	13,602	-0.09(-0.16%)
Aug 12, 2021	54.69	55.44	54.69	55.29	87,051	+0.75(+1.38%)
Aug 11, 2021	56.11	56.22	54.04	54.54	45,840	-1.59(-2.84%)
Aug 10, 2021	57.97	57.97	56.11	56.13	27,009	-1.56(-2.71%)
Aug 09, 2021	57.23	57.92	56.97	57.69	21,102	+0.69(+1.20%)
Aug 06, 2021	57.37	57.37	56.15	57.01	62,292	-0.56(-0.97%)
Aug 05, 2021	56.22	57.60	56.12	57.57	59,949	+1.35(+2.41%)
Aug 04, 2021	55.82	56.67	55.72	56.21	47,988	+0.46(+0.82%)
Aug 03, 2021	55.37	55.80	54.52	55.76	23,739	+0.48(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.