Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.18	54.29	53.59	53.67	81,642	+0.13(+0.24%)
Sep 29, 2021	54.42	54.42	53.53	53.54	32,247	-0.46(-0.85%)
Sep 28, 2021	55.54	55.54	53.91	54.00	141,267	-2.24(-3.98%)
Sep 27, 2021	56.72	56.72	55.98	56.24	143,808	-0.79(-1.39%)
Sep 24, 2021	57.51	57.51	56.83	57.03	28,539	-1.16(-1.99%)
Sep 23, 2021	57.27	58.32	57.27	58.19	203,088	+1.14(+2.00%)
Sep 22, 2021	56.59	57.25	56.15	57.05	57,267	+0.69(+1.22%)
Sep 21, 2021	55.68	56.48	55.68	56.37	84,888	+0.96(+1.73%)
Sep 20, 2021	55.97	56.36	55.00	55.41	37,020	-1.73(-3.03%)
Sep 17, 2021	56.83	57.14	56.47	57.14	61,407	+0.30(+0.53%)
Sep 16, 2021	56.25	56.94	56.22	56.84	30,750	+0.44(+0.77%)
Sep 15, 2021	56.00	56.46	56.00	56.41	17,595	+0.32(+0.56%)
Sep 14, 2021	56.38	57.07	55.88	56.09	124,359	-0.01(-0.02%)
Sep 13, 2021	57.94	57.94	55.84	56.10	151,854	-1.56(-2.71%)
Sep 10, 2021	58.44	58.45	57.58	57.66	82,854	-0.39(-0.68%)
Sep 09, 2021	57.73	58.62	57.73	58.05	19,830	+0.28(+0.49%)
Sep 08, 2021	58.19	58.19	57.58	57.77	24,498	-0.68(-1.16%)
Sep 07, 2021	58.48	58.53	58.23	58.45	21,846	+0.03(+0.05%)
Sep 03, 2021	58.33	58.42	57.97	58.42	79,626	-0.02(-0.03%)
Sep 02, 2021	57.67	58.45	57.67	58.44	37,206	+0.98(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.