Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4700	0.4850	0.4511	0.4686	1,382,227	-0.00(-0.30%)
Dec 30, 2021	0.4500	0.4850	0.4500	0.4700	1,255,284	+0.02(+4.40%)
Dec 29, 2021	0.4800	0.5300	0.4500	0.4502	773,568	-0.00(-0.79%)
Dec 28, 2021	0.4778	0.4890	0.4500	0.4538	534,724	-0.02(-4.54%)
Dec 27, 2021	0.5100	0.5179	0.4500	0.4754	782,840	-0.03(-6.78%)
Dec 23, 2021	0.5200	0.5298	0.5100	0.5100	665,979	-0.01(-1.90%)
Dec 22, 2021	0.5300	0.5300	0.5100	0.5199	391,257	-0.00(-0.02%)
Dec 21, 2021	0.5600	0.5799	0.5030	0.5200	640,532	-0.03(-5.45%)
Dec 20, 2021	0.5660	0.5660	0.5500	0.5500	239,510	-0.02(-3.17%)
Dec 17, 2021	0.5700	0.5800	0.5616	0.5680	265,659	-0.01(-2.07%)
Dec 16, 2021	0.5800	0.5900	0.5700	0.5800	173,056	-0.01(-1.44%)
Dec 15, 2021	0.6000	0.6034	0.5608	0.5885	410,405	-0.01(-2.16%)
Dec 14, 2021	0.6200	0.6203	0.6000	0.6015	172,416	-0.02(-3.09%)
Dec 13, 2021	0.6500	0.6500	0.6200	0.6207	192,898	-0.01(-1.52%)
Dec 10, 2021	0.6500	0.6612	0.6300	0.6303	201,865	-0.02(-3.03%)
Dec 09, 2021	0.6700	0.6849	0.6400	0.6500	428,858	-0.03(-4.41%)
Dec 08, 2021	0.6480	0.7000	0.6480	0.6800	200,023	+0.02(+2.95%)
Dec 07, 2021	0.6400	0.6779	0.6400	0.6605	164,585	+0.01(+1.62%)
Dec 06, 2021	0.6300	0.6600	0.6300	0.6500	245,515	-0.00(-0.25%)
Dec 03, 2021	0.6766	0.6884	0.6388	0.6516	541,626	-0.03(-4.32%)
Dec 02, 2021	0.7020	0.7070	0.6773	0.6810	322,089	-0.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.