Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	169.84	172.98	167.16	169.34	548,702	-1.62(-0.95%)
Oct 28, 2021	164.58	171.28	164.50	170.96	438,402	+6.93(+4.22%)
Oct 27, 2021	168.03	168.66	162.22	164.03	868,181	-4.95(-2.93%)
Oct 26, 2021	165.21	168.99		168.98	767,070	+1.97(+1.18%)
Oct 25, 2021	169.68	169.74	164.29	167.01	342,953	-2.37(-1.40%)
Oct 22, 2021	169.27			169.38	668,144	+2.20(+1.32%)
Oct 21, 2021	161.52	167.45	160.42	167.18	545,135	+5.75(+3.56%)
Oct 20, 2021	166.13	166.13	161.19	161.43	261,310	-2.97(-1.81%)
Oct 19, 2021	162.14	164.54	158.56	164.40	585,472	+3.99(+2.49%)
Oct 18, 2021	155.29	160.54	151.14	160.41	713,571	+3.62(+2.31%)
Oct 15, 2021	154.23	157.49	152.84	156.79	450,273	+2.60(+1.69%)
Oct 14, 2021	150.76	156.33	150.06	154.19	340,049	+3.61(+2.40%)
Oct 13, 2021	143.88	152.33	143.02	150.58	546,735	+6.49(+4.50%)
Oct 12, 2021	139.31	144.17	138.46	144.09	345,109	+6.14(+4.45%)
Oct 11, 2021	146.05	146.33	137.82	137.95	256,873	-8.45(-5.77%)
Oct 08, 2021	146.11	149.79	145.24	146.40	537,928	+0.71(+0.49%)
Oct 07, 2021	143.07	146.85	141.85	145.69	731,119	+3.87(+2.73%)
Oct 06, 2021	142.00	143.99	139.33	141.82	330,867	-0.44(-0.31%)
Oct 05, 2021	142.96	145.26	141.73	142.26	455,162	-0.58(-0.41%)
Oct 04, 2021	144.51	149.06	142.10	142.84	314,900	-1.71(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.