Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	272.75	283.14	270.55	279.69	258,293	+5.95(+2.17%)
Jul 29, 2021	273.50	275.70	272.66	273.74	173,286	+1.23(+0.45%)
Jul 28, 2021	266.98	274.87	266.76	272.51	189,079	+5.66(+2.12%)
Jul 27, 2021	263.30	267.24	260.01	266.85	272,318	+3.18(+1.21%)
Jul 26, 2021	275.54	275.92	262.13	263.67	295,180	-12.88(-4.66%)
Jul 23, 2021	274.31	276.74	268.91	276.55	261,217	+5.09(+1.88%)
Jul 22, 2021	270.85	274.97	266.34	271.46	208,089	-0.02(-0.01%)
Jul 21, 2021	273.75	273.75	265.87	271.48	242,628	-1.42(-0.52%)
Jul 20, 2021	265.98	275.55	265.59	272.90	432,772	+7.90(+2.98%)
Jul 19, 2021	266.99	270.08	262.13	265.00	238,251	-3.33(-1.24%)
Jul 16, 2021	263.08	271.81	262.54	268.33	243,841	+7.97(+3.06%)
Jul 15, 2021	259.69	261.72	255.28	260.36	539,983	-0.31(-0.12%)
Jul 14, 2021	269.69	269.69	254.75	260.67	1,152,411	-8.15(-3.03%)
Jul 13, 2021	274.34	276.68	267.23	268.82	354,329	-6.82(-2.47%)
Jul 12, 2021	280.67	280.96	274.42	275.64	214,787	-5.05(-1.80%)
Jul 09, 2021	282.47	285.00	279.90	280.69	168,496	-2.03(-0.72%)
Jul 08, 2021	278.99	284.86	275.18	282.72	202,182	-1.32(-0.46%)
Jul 07, 2021	289.00	290.00	282.00	284.04	211,309	-2.73(-0.95%)
Jul 06, 2021	281.78	289.16	281.10	286.77	398,339	+5.43(+1.93%)
Jul 02, 2021	280.56	283.35	279.05	281.34	359,512	+2.75(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.