Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.18	69.46	68.17	68.38	2,730,029	-0.81(-1.17%)
Oct 28, 2021	69.03	69.38	68.78	69.18	1,455,545	+0.27(+0.39%)
Oct 27, 2021	69.49	69.48	68.67	68.91	1,744,229	-0.26(-0.38%)
Oct 26, 2021	68.81			69.18	1,792,573	+0.36(+0.53%)
Oct 25, 2021	68.83	69.18	68.47	68.81	1,805,710	-0.19(-0.28%)
Oct 22, 2021	68.68	69.22	68.58	69.00	1,377,178	+0.59(+0.86%)
Oct 21, 2021	68.59	68.77	68.06	68.41	1,675,637	-0.06(-0.09%)
Oct 20, 2021	67.11	68.57	66.96	68.48	2,424,541	+1.61(+2.41%)
Oct 19, 2021	66.52	66.89	66.10	66.86	2,190,564	+0.76(+1.15%)
Oct 18, 2021	66.19	66.49	65.34	66.10	6,806,164	-1.43(-2.12%)
Oct 15, 2021	68.56	68.69	67.35	67.53	18,285,218	-1.09(-1.59%)
Oct 14, 2021	68.93	69.29	68.55	68.62	4,249,924	-0.34(-0.50%)
Oct 13, 2021	68.54	69.27	68.37	68.97	3,979,495	+0.33(+0.48%)
Oct 12, 2021	67.05	69.00	66.88	68.64	4,801,602	+1.61(+2.39%)
Oct 11, 2021	68.63	69.42	67.03	67.04	8,563,269	+0.41(+0.61%)
Oct 08, 2021	67.31	67.40	66.57	66.63	1,972,198	-0.83(-1.22%)
Oct 07, 2021	67.74	68.29	67.31	67.45	1,791,410	-0.21(-0.31%)
Oct 06, 2021	66.13	67.71	65.93	67.66	2,972,886	+1.42(+2.15%)
Oct 05, 2021	66.47	66.65	65.94	66.24	2,382,396	-0.16(-0.25%)
Oct 04, 2021	64.89	66.64	64.86	66.40	2,371,410	+1.47(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.