Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.95	28.17		28.17	16,020	+0.52(+1.88%)
Jan 28, 2022	27.54	27.65	27.39	27.65	87,129	-0.03(-0.12%)
Jan 27, 2022	27.83	27.94	27.64	27.68	16,132	-0.01(-0.02%)
Jan 26, 2022	28.00	28.02	27.65	27.69	25,337	-0.07(-0.24%)
Jan 25, 2022	27.59	27.85	27.44	27.75	17,573	-0.03(-0.10%)
Jan 24, 2022	27.41	27.78	27.20	27.78	24,107	-0.27(-0.97%)
Jan 21, 2022	28.25	28.25	28.01	28.05	19,843	-0.41(-1.44%)
Jan 20, 2022	28.67	28.80	28.45	28.46	36,161	-0.07(-0.25%)
Jan 19, 2022	28.58	28.68	28.54	28.54	8,403	-0.02(-0.07%)
Jan 18, 2022	28.62	28.65	28.54	28.56	12,928	-0.32(-1.09%)
Jan 14, 2022				28.87	0	+0.01(+0.02%)
Jan 13, 2022	29.10	29.11	28.87	28.87	25,773	-0.22(-0.75%)
Jan 12, 2022	29.10	29.12	29.01	29.09	12,946	+0.19(+0.65%)
Jan 11, 2022	28.71	28.96	28.71	28.90	17,873	+0.34(+1.19%)
Jan 10, 2022	28.63	28.63	28.35	28.56	21,272	-0.20(-0.68%)
Jan 07, 2022	28.69	28.78	28.65	28.75	30,155	+0.02(+0.06%)
Jan 06, 2022	28.65	28.80	28.62	28.74	23,866	-0.02(-0.06%)
Jan 05, 2022	29.00	29.07	28.75	28.75	12,250	-0.26(-0.90%)
Jan 04, 2022	29.03	29.06	28.95	29.01	29,058	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.