Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.67	19.64		19.61	6,486,816	+0.81(+4.33%)
Jan 28, 2022	18.58	18.78	18.19	18.80	6,917,167	+0.12(+0.65%)
Jan 27, 2022	18.66	19.11	18.41	18.68	6,803,520	+0.26(+1.41%)
Jan 26, 2022	18.58	19.05	18.19	18.42	6,864,569	-0.05(-0.28%)
Jan 25, 2022	18.17	18.71	17.52	18.47	7,957,653	-0.20(-1.07%)
Jan 24, 2022	18.43	18.70	17.65	18.67	8,851,384	-0.32(-1.69%)
Jan 21, 2022	19.38	19.45	18.89	18.99	6,227,915	-0.61(-3.09%)
Jan 20, 2022	20.15	20.43	19.56	19.59	5,292,993	-0.53(-2.62%)
Jan 19, 2022	21.02	21.15	20.11	20.12	4,420,697	-0.69(-3.33%)
Jan 18, 2022	21.37	21.42	20.59	20.81	3,869,004	-0.73(-3.37%)
Jan 14, 2022				21.54	0	+0.10(+0.48%)
Jan 13, 2022	21.51	21.84	21.32	21.44	4,695,004	+0.05(+0.24%)
Jan 12, 2022	21.63	21.92	21.31	21.38	4,425,016	-0.10(-0.44%)
Jan 11, 2022	21.02	21.52	20.93	21.48	3,655,690	+0.57(+2.73%)
Jan 10, 2022	21.33	21.42	20.52	20.91	5,361,000	-0.33(-1.55%)
Jan 07, 2022	21.18	21.49	20.97	21.24	5,676,137	+0.35(+1.66%)
Jan 06, 2022	20.96	21.08	20.56	20.89	3,695,846	+0.39(+1.90%)
Jan 05, 2022	21.15	21.49	20.47	20.50	4,702,881	-0.54(-2.55%)
Jan 04, 2022	20.52	21.21	20.41	21.04	5,175,846	+0.88(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.