Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.21	49.67	48.21	49.67	1,404	+0.84(+1.73%)
Nov 29, 2022	48.78	48.83	48.78	48.83	3,282	+0.46(+0.95%)
Nov 28, 2022	48.89	48.89	48.37	48.37	951	-0.95(-1.92%)
Nov 25, 2022	49.33	49.33	49.32	49.32	178	+0.40(+0.81%)
Nov 23, 2022	48.80	48.92	48.71	48.92	1,001	-0.05(-0.11%)
Nov 22, 2022	48.68	49.02	48.68	48.97	714	+0.52(+1.08%)
Nov 21, 2022	48.31	48.45	48.21	48.45	904	+0.18(+0.37%)
Nov 18, 2022	48.44	48.44	48.25	48.27	453	+0.34(+0.72%)
Nov 17, 2022	47.79	47.98	47.76	47.93	541	-0.35(-0.72%)
Nov 16, 2022	48.99	48.99	48.28	48.28	3,261	-0.74(-1.51%)
Nov 15, 2022	49.33	49.33	49.02	49.02	398	+0.44(+0.91%)
Nov 14, 2022	49.04	49.04	48.58	48.58	270	-0.64(-1.30%)
Nov 11, 2022	49.49	49.49	49.21	49.21	471	-0.06(-0.12%)
Nov 10, 2022	49.33	49.33	49.04	49.27	939	+2.50(+5.34%)
Nov 09, 2022	46.77	46.78	46.77	46.78	270	-0.75(-1.57%)
Nov 08, 2022	48.04	48.04	47.42	47.52	456	-0.19(-0.39%)
Nov 07, 2022	47.36	47.75	47.36	47.71	1,682	+0.28(+0.60%)
Nov 04, 2022	47.02	47.46	46.86	47.43	575	+0.99(+2.12%)
Nov 03, 2022	46.00	46.56	46.00	46.44	1,058	-0.59(-1.26%)
Nov 02, 2022	47.61	48.12	47.03	47.03	427	-1.10(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.