Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.520
2.665
2.450
2.510
693,744
-0.09(-3.46%)
Dec 29, 2022
2.680
2.693
2.470
2.600
612,938
+0.03(+1.17%)
Dec 28, 2022
2.550
2.700
2.190
2.570
914,545
+0.09(+3.63%)
Dec 27, 2022
3.600
3.610
2.300
2.480
2,918,263
-1.24(-33.33%)
Dec 23, 2022
4.180
4.560
3.690
3.720
2,302,729
-0.43(-10.36%)
Dec 22, 2022
3.820
4.240
3.590
4.150
711,049
+0.36(+9.35%)
Dec 21, 2022
3.300
3.880
3.190
3.795
1,005,229
+0.54(+16.41%)
Dec 20, 2022
3.200
3.320
3.140
3.260
295,241
+0.06(+1.87%)
Dec 19, 2022
3.330
3.500
3.150
3.200
426,919
-0.13(-3.90%)
Dec 16, 2022
3.200
3.370
3.140
3.330
451,444
+0.11(+3.42%)
Dec 15, 2022
3.140
3.360
3.140
3.220
468,847
-0.06(-1.83%)
Dec 14, 2022
3.180
3.480
3.020
3.280
1,248,265
+0.08(+2.50%)
Dec 13, 2022
2.950
3.220
2.800
3.200
1,733,524
+0.28(+9.59%)
Dec 12, 2022
2.380
3.620
2.310
2.920
5,048,826
+0.79(+37.09%)
Dec 09, 2022
1.700
2.300
1.680
2.130
3,342,443
+0.56(+35.67%)
Dec 08, 2022
1.600
1.630
1.550
1.570
138,538
-0.04(-2.48%)
Dec 07, 2022
1.600
1.650
1.530
1.610
134,825
-0.02(-1.23%)
Dec 06, 2022
1.560
1.650
1.560
1.630
538,262
+0.06(+3.82%)
Dec 05, 2022
1.550
1.600
1.500
1.570
605,999
+0.07(+4.67%)
Dec 02, 2022
1.350
1.500
1.310
1.500
981,945
+0.15(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.