Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	291.15	294.58	286.05	294.39	236,559	-0.65(-0.22%)
Dec 29, 2022	293.24	300.92	288.44	295.04	146,110	+5.00(+1.72%)
Dec 28, 2022	291.89	297.00	289.41	290.04	115,169	-2.01(-0.69%)
Dec 27, 2022	290.67	296.60	288.29	292.05	119,564	-0.04(-0.01%)
Dec 23, 2022	296.16	296.56	290.60	292.09	170,900	-5.73(-1.92%)
Dec 22, 2022	301.71	303.39	293.68	297.82	136,355	-3.65(-1.21%)
Dec 21, 2022	300.00	303.48	296.13	301.47	255,906	+2.93(+0.98%)
Dec 20, 2022	292.87	299.64	291.25	298.54	244,507	+4.25(+1.44%)
Dec 19, 2022	298.00	298.00	290.05	294.29	389,264	-4.70(-1.57%)
Dec 16, 2022	297.50	304.59	295.39	298.99	378,886	-0.14(-0.05%)
Dec 15, 2022	306.30	308.30	298.31	299.13	441,798	-12.72(-4.08%)
Dec 14, 2022	312.89	316.44	309.09	311.85	410,425	-1.15(-0.37%)
Dec 13, 2022	310.77	314.70	307.67	313.00	604,534	+12.16(+4.04%)
Dec 12, 2022	306.13	308.37	299.06	300.84	299,906	-1.48(-0.49%)
Dec 09, 2022	303.24	306.05	301.78	302.32	231,637	-1.02(-0.34%)
Dec 08, 2022	310.86	313.96	302.65	303.34	622,875	-1.55(-0.51%)
Dec 07, 2022	299.70	306.99	296.68	304.89	299,154	+4.93(+1.64%)
Dec 06, 2022	301.53	302.93	294.76	299.96	397,844	-2.47(-0.82%)
Dec 05, 2022	307.26	309.00	301.45	302.43	249,250	-5.63(-1.83%)
Dec 02, 2022	302.86	309.00	300.04	308.06	204,531	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.