Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.58	13.84	13.51	13.77	417,184	-0.03(-0.22%)
Dec 29, 2022	12.94	13.84	12.94	13.80	331,694	+0.97(+7.56%)
Dec 28, 2022	12.88	12.97	12.70	12.83	255,304	-0.07(-0.54%)
Dec 27, 2022	12.93	13.01	12.70	12.90	261,092	-0.05(-0.39%)
Dec 23, 2022	13.01	13.20	12.92	12.95	253,123	-0.03(-0.23%)
Dec 22, 2022	13.14	13.29	12.82	12.98	277,111	-0.36(-2.70%)
Dec 21, 2022	13.49	13.55	13.29	13.34	217,909	+0.01(+0.08%)
Dec 20, 2022	13.43	13.70	13.24	13.33	293,538	-0.12(-0.89%)
Dec 19, 2022	13.90	13.90	13.28	13.45	349,243	-0.45(-3.24%)
Dec 16, 2022	14.09	14.19	13.64	13.90	2,278,900	-0.34(-2.39%)
Dec 15, 2022	13.84	14.41	13.67	14.24	437,245	+0.18(+1.28%)
Dec 14, 2022	13.82	14.27	13.81	14.06	313,716	+0.17(+1.22%)
Dec 13, 2022	14.05	14.53	13.81	13.89	364,140	+0.32(+2.36%)
Dec 12, 2022	13.53	13.67	13.39	13.57	593,246	+0.02(+0.15%)
Dec 09, 2022	14.14	14.19	13.52	13.55	318,035	-0.76(-5.31%)
Dec 08, 2022	14.48	14.68	14.18	14.31	446,567	-0.01(-0.07%)
Dec 07, 2022	14.36	14.57	14.24	14.32	261,513	-0.11(-0.76%)
Dec 06, 2022	14.57	14.57	14.30	14.43	325,576	-0.19(-1.30%)
Dec 05, 2022	14.66	14.77	14.42	14.62	304,132	-0.19(-1.28%)
Dec 02, 2022	14.84	14.89	14.53	14.81	305,960	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.