Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	241.25	245.21	236.35	245.01	1,636,855	-2.92(-1.18%)
Feb 25, 2022	239.68	248.82	245.73	247.93	1,187,700	+9.52(+3.99%)
Feb 24, 2022	231.02	238.99	229.71	238.41	1,508,959	+1.74(+0.74%)
Feb 23, 2022	240.33	240.33	235.73	236.66	1,056,481	-2.50(-1.04%)
Feb 22, 2022	236.73	240.83	235.90	239.16	1,234,224	+0.22(+0.09%)
Feb 18, 2022				238.94	0	-6.56(-2.67%)
Feb 17, 2022	245.46	250.51	244.33	245.49	1,414,971	-1.16(-0.47%)
Feb 16, 2022	237.14	247.46	235.91	246.66	1,987,384	+9.40(+3.96%)
Feb 15, 2022	233.62	237.47	232.48	237.26	1,118,104	+6.82(+2.96%)
Feb 14, 2022	233.97	236.11	229.12	230.44	1,101,635	-2.11(-0.91%)
Feb 11, 2022	235.02	237.43	231.55	232.54	1,121,093	-2.39(-1.02%)
Feb 10, 2022	235.37	241.79	233.30	234.93	1,240,915	-3.34(-1.40%)
Feb 09, 2022	235.77	239.69	235.76	238.27	959,997	+3.86(+1.65%)
Feb 08, 2022	227.79	235.17	226.77	234.41	1,800,330	+6.92(+3.04%)
Feb 07, 2022	233.53	234.42	225.78	227.49	1,467,742	-6.53(-2.79%)
Feb 04, 2022	233.75	236.94	229.93	234.02	1,578,752	-1.74(-0.74%)
Feb 03, 2022	234.75			235.76	1,068,429	+0.07(+0.03%)
Feb 02, 2022	231.66	237.14	231.35	235.69	1,145,720	+3.39(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.