Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.62	16.26	15.60	16.18	645,798	+0.23(+1.44%)
Feb 25, 2022	14.99	16.12	15.66	15.95	686,908	+1.01(+6.76%)
Feb 24, 2022	13.40	15.02	13.00	14.94	833,138	+0.79(+5.58%)
Feb 23, 2022	14.60	14.74	14.07	14.15	571,615	-0.26(-1.80%)
Feb 22, 2022	15.15	15.33	14.38	14.41	591,746	-0.90(-5.88%)
Feb 18, 2022				15.31	0	-0.53(-3.35%)
Feb 17, 2022	16.02	16.27	15.71	15.84	281,596	-0.38(-2.34%)
Feb 16, 2022	15.98	16.29	15.98	16.22	262,886	+0.03(+0.19%)
Feb 15, 2022	15.77	16.20	15.77	16.19	376,554	+0.68(+4.38%)
Feb 14, 2022	15.68	15.86	15.23	15.51	377,513	-0.08(-0.51%)
Feb 11, 2022	15.70	16.04	15.39	15.59	289,273	-0.02(-0.13%)
Feb 10, 2022	15.66	16.05	15.50	15.61	304,818	-0.49(-3.04%)
Feb 09, 2022	16.17	16.48	15.79	16.10	384,681	+0.15(+0.94%)
Feb 08, 2022	15.33	16.10	15.33	15.95	861,671	+0.68(+4.45%)
Feb 07, 2022	15.40	15.93	15.18	15.27	301,603	-0.07(-0.46%)
Feb 04, 2022	14.99	15.46	14.80	15.34	279,426	+0.22(+1.46%)
Feb 03, 2022	15.26		15.04	15.12	280,362	-0.47(-3.01%)
Feb 02, 2022	15.91	15.97	15.37	15.59	474,037	-0.31(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.