Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.98	24.09	23.82	23.95	1,019,423	-0.08(-0.35%)
Mar 30, 2022	24.17	24.20	23.78	24.03	1,067,753	-0.21(-0.88%)
Mar 29, 2022	23.55	24.27	23.55	24.24	2,044,267	+0.72(+3.05%)
Mar 28, 2022	23.60	23.65	23.43	23.53	872,112	+0.00(+0.00%)
Mar 25, 2022	23.23	23.65	23.18	23.53	1,291,979	+0.29(+1.24%)
Mar 24, 2022	23.28	23.39	23.12	23.24	1,214,459	-0.05(-0.20%)
Mar 23, 2022	23.59	23.71	23.26	23.28	1,180,987	-0.20(-0.87%)
Mar 22, 2022	23.41	23.55	23.27	23.49	1,173,264	+0.12(+0.52%)
Mar 21, 2022	23.80	23.91	23.34	23.37	1,748,090	-0.22(-0.95%)
Mar 18, 2022	23.46	23.60	23.22	23.59	3,812,342	+0.14(+0.60%)
Mar 17, 2022	23.65	23.65	23.28	23.45	1,710,751	-0.06(-0.24%)
Mar 16, 2022	23.15	23.66	22.93	23.51	2,696,249	+0.40(+1.73%)
Mar 15, 2022	22.85	23.15	22.82	23.11	1,399,046	+0.26(+1.14%)
Mar 14, 2022	22.82	23.06	22.65	22.85	1,699,972	+0.19(+0.82%)
Mar 11, 2022	23.18	23.23	22.63	22.66	2,233,576	-0.52(-2.25%)
Mar 10, 2022	23.35	23.42	23.08	23.18	2,159,139	-0.43(-1.81%)
Mar 09, 2022	23.85	23.87	23.47	23.61	2,114,687	+0.30(+1.28%)
Mar 08, 2022	23.96	24.16	22.92	23.31	4,536,861	-0.72(-2.98%)
Mar 07, 2022	24.85	24.85	23.85	24.03	4,072,417	-1.07(-4.27%)
Mar 04, 2022	25.39	25.53	24.96	25.10	3,163,473	-0.65(-2.53%)
Mar 03, 2022	25.55	25.96	25.48	25.75	1,343,209	+0.21(+0.84%)
Mar 02, 2022	25.23	25.82	25.21	25.54	2,204,526	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.