Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.76	45.83	45.73	45.76	615,019	+0.03(+0.07%)
Mar 30, 2022	45.57	45.74	45.56	45.73	3,633,069	+0.05(+0.11%)
Mar 29, 2022	45.47	45.68	45.47	45.68	946,841	+0.25(+0.55%)
Mar 28, 2022	45.37	45.50	45.36	45.43	948,617	+0.04(+0.08%)
Mar 25, 2022	45.60	45.63	45.37	45.39	575,739	-0.37(-0.81%)
Mar 24, 2022	45.73	45.82	45.68	45.76	662,704	-0.09(-0.20%)
Mar 23, 2022	45.73	45.86	45.69	45.85	975,129	+0.18(+0.38%)
Mar 22, 2022	45.78	45.78	45.68	45.68	623,927	-0.22(-0.48%)
Mar 21, 2022	46.10	46.11	45.87	45.90	520,612	-0.39(-0.84%)
Mar 18, 2022	46.18	46.38	46.18	46.29	517,351	+0.09(+0.20%)
Mar 17, 2022	46.17	46.28	46.14	46.20	936,122	+0.05(+0.10%)
Mar 16, 2022	46.08	46.17	45.89	46.15	519,486	+0.06(+0.12%)
Mar 15, 2022	46.24	46.29	46.04	46.09	480,761	+0.13(+0.28%)
Mar 14, 2022	46.23	46.28	45.96	45.96	559,515	-0.54(-1.17%)
Mar 11, 2022	46.57	46.60	46.48	46.51	385,725	-0.04(-0.08%)
Mar 10, 2022	46.61		46.47	46.55	478,473	-0.26(-0.55%)
Mar 09, 2022	46.80	46.87	46.75	46.80	819,015	-0.08(-0.18%)
Mar 08, 2022	47.01	47.04	46.85	46.89	980,448	-0.25(-0.53%)
Mar 07, 2022	47.24	47.37	47.14	47.14	551,535	-0.30(-0.64%)
Mar 04, 2022	47.42	47.52	47.37	47.44	334,856	+0.20(+0.43%)
Mar 03, 2022	47.18	47.30	47.13	47.24	649,252	+0.14(+0.29%)
Mar 02, 2022	47.49	47.49	47.10	47.10	475,560	-0.50(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.