Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.21	44.89	44.12	44.32	5,247,720	+0.22(+0.50%)
Mar 30, 2022	43.50	44.21	43.32	44.09	4,901,840	+0.23(+0.53%)
Mar 29, 2022	44.06	44.69	43.60	43.86	6,327,671	+0.88(+2.05%)
Mar 28, 2022	43.20	43.48	42.47	42.98	4,207,491	+0.04(+0.09%)
Mar 25, 2022	42.61	43.27	42.51	42.94	4,565,947	+0.45(+1.05%)
Mar 24, 2022	41.58	42.58	41.23	42.50	4,679,980	+1.02(+2.45%)
Mar 23, 2022	41.34	41.96	41.28	41.48	4,445,909	-0.18(-0.44%)
Mar 22, 2022	41.61	42.18	41.25	41.67	5,579,654	+0.27(+0.65%)
Mar 21, 2022	41.12	41.76	40.89	41.39	6,460,107	-0.45(-1.06%)
Mar 18, 2022	41.26	42.08	40.87	41.84	8,125,404	+0.45(+1.08%)
Mar 17, 2022	40.68	41.41	40.43	41.39	9,763,173	-0.33(-0.79%)
Mar 16, 2022	41.46	41.87	40.47	41.72	13,270,199	+1.03(+2.52%)
Mar 15, 2022	40.64	41.96	39.88	40.70	11,448,658	+1.90(+4.89%)
Mar 14, 2022	39.28	39.78	37.94	38.80	7,826,716	-0.14(-0.35%)
Mar 11, 2022	40.45	40.53	38.80	38.94	9,084,653	-0.76(-1.93%)
Mar 10, 2022	38.70	40.15	38.38	39.70	9,798,584	+0.36(+0.91%)
Mar 09, 2022	39.53	40.06	38.73	39.34	12,505,474	+1.45(+3.83%)
Mar 08, 2022	36.49	39.44	35.66	37.89	15,527,802	+1.91(+5.30%)
Mar 07, 2022	39.08	39.37	35.56	35.99	18,206,248	-3.38(-8.58%)
Mar 04, 2022	39.52	39.84	38.77	39.36	8,887,032	-0.96(-2.38%)
Mar 03, 2022	41.80	41.97	40.07	40.32	10,715,123	-0.63(-1.54%)
Mar 02, 2022	41.12	41.66	40.60	40.95	8,988,682	+0.36(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.