Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	212.46	217.53	210.13	210.44	2,106,970	-4.31(-2.01%)
Apr 28, 2022	208.90	216.00	207.42	214.75	2,256,596	+6.58(+3.16%)
Apr 27, 2022	209.05	214.35	205.47	208.16	2,726,754	-2.66(-1.26%)
Apr 26, 2022	203.23	214.81	200.80	210.82	6,007,966	+4.36(+2.11%)
Apr 25, 2022	204.53	212.15	203.54	206.47	4,832,297	-0.14(-0.07%)
Apr 22, 2022	236.95	237.37	205.17	206.61	9,060,384	-57.67(-21.82%)
Apr 21, 2022	268.73	273.68	263.96	264.28	2,431,390	-5.61(-2.08%)
Apr 20, 2022	258.64	270.67	258.48	269.89	1,721,623	+12.95(+5.04%)
Apr 19, 2022	256.02	258.10	254.43	256.94	1,090,626	+2.01(+0.79%)
Apr 18, 2022	254.20	257.82	253.89	254.93	951,136	-1.01(-0.39%)
Apr 14, 2022	254.56	258.31	254.43	255.94	1,066,319	+2.26(+0.89%)
Apr 13, 2022	256.25	257.13	252.27	253.69	1,112,942	-2.21(-0.86%)
Apr 12, 2022	254.61	256.46	252.90	255.89	1,148,374	+2.66(+1.05%)
Apr 11, 2022	253.93	256.00	251.72	253.24	1,482,935	-0.50(-0.20%)
Apr 08, 2022	248.97	255.19	245.89	253.74	1,662,341	+3.98(+1.59%)
Apr 07, 2022	244.93	251.71	244.93	249.75	1,689,206	+4.07(+1.66%)
Apr 06, 2022	237.80	245.91	237.27	245.68	1,702,357	+6.74(+2.82%)
Apr 05, 2022	237.80	243.62	237.80	238.94	1,627,984	-1.94(-0.81%)
Apr 04, 2022	245.58	246.37	239.62	240.89	1,463,187	-5.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.