Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.60	71.21	68.92	69.02	584,581	-2.48(-3.47%)
Apr 28, 2022	70.38	71.76	69.73	71.50	793,094	+1.90(+2.73%)
Apr 27, 2022	69.66	70.52	69.30	69.60	1,273,488	-0.11(-0.16%)
Apr 26, 2022	70.97	70.99	69.71	69.71	952,647	-1.85(-2.59%)
Apr 25, 2022	70.49	71.58	70.06	71.56	820,978	+0.62(+0.87%)
Apr 22, 2022	72.59	72.59	70.83	70.94	920,063	-1.75(-2.41%)
Apr 21, 2022	74.30	74.63	72.55	72.69	478,871	-1.21(-1.64%)
Apr 20, 2022	74.40	74.52	73.79	73.90	491,103	-0.23(-0.31%)
Apr 19, 2022	72.45	74.24	72.45	74.13	434,630	+1.80(+2.49%)
Apr 18, 2022	72.66	72.78	72.07	72.33	478,187	-0.34(-0.47%)
Apr 14, 2022	73.52	73.71	72.63	72.67	397,794	-0.95(-1.29%)
Apr 13, 2022	72.89	73.69	72.75	73.62	368,810	+0.74(+1.02%)
Apr 12, 2022	73.86	74.07	72.63	72.88	755,609	-0.26(-0.36%)
Apr 11, 2022	73.27	73.73	73.08	73.14	371,080	-0.64(-0.87%)
Apr 08, 2022	74.16	74.37	73.60	73.78	495,456	-0.43(-0.58%)
Apr 07, 2022	73.87	74.50	73.39	74.21	561,118	+0.28(+0.38%)
Apr 06, 2022	73.99	74.26	73.42	73.93	633,133	-0.60(-0.81%)
Apr 05, 2022	75.42	75.80	74.35	74.53	570,236	-1.15(-1.52%)
Apr 04, 2022	75.27	75.75	75.02	75.68	730,725	+0.54(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.