Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.46	81.46	78.28	78.79	37,589,352	-1.80(-2.24%)
Apr 28, 2022	78.45	81.46	77.70	80.59	36,427,392	+2.37(+3.02%)
Apr 27, 2022	77.07	79.00	76.05	78.23	35,454,864	+2.17(+2.86%)
Apr 26, 2022	76.46	78.30	75.95	76.06	31,306,824	+0.03(+0.04%)
Apr 25, 2022	76.13	76.39	73.28	76.03	40,785,252	-2.65(-3.37%)
Apr 22, 2022	80.09	81.44	78.56	78.68	25,552,080	-1.76(-2.18%)
Apr 21, 2022	82.21	83.00	80.21	80.44	31,384,610	-0.86(-1.06%)
Apr 20, 2022	81.30	81.79	80.69	81.30	22,383,812	+0.18(+0.23%)
Apr 19, 2022	81.34	81.94	80.66	81.11	22,056,074	-0.73(-0.89%)
Apr 18, 2022	81.79	82.16	81.10	81.84	20,581,082	+0.67(+0.82%)
Apr 14, 2022	80.10	81.76	79.70	81.18	26,580,418	+0.94(+1.17%)
Apr 13, 2022	80.05	80.51	78.74	80.23	20,887,788	+1.12(+1.41%)
Apr 12, 2022	79.22	80.24	78.91	79.11	24,280,688	+1.62(+2.09%)
Apr 11, 2022	79.28	79.42	77.17	77.50	23,583,746	-2.76(-3.44%)
Apr 08, 2022	78.72	80.60	78.72	80.26	26,905,098	+1.65(+2.10%)
Apr 07, 2022	77.48	78.97	76.44	78.61	28,239,502	+1.29(+1.67%)
Apr 06, 2022	77.10	78.28	76.66	77.31	26,787,320	+0.85(+1.11%)
Apr 05, 2022	77.17	78.62	76.30	76.46	24,202,758	-0.40(-0.52%)
Apr 04, 2022	77.23	77.32	75.83	76.86	22,588,314	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.