Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.76	123.45	120.54	121.06	856,688	-1.61(-1.31%)
Apr 28, 2022	121.40	123.50	118.25	122.67	915,921	+0.56(+0.46%)
Apr 27, 2022	122.78	125.35	121.16	122.10	1,019,670	-1.71(-1.38%)
Apr 26, 2022	120.01	126.03	119.60	123.81	2,698,675	-13.28(-9.69%)
Apr 25, 2022	131.32	138.56	130.43	137.09	1,527,955	+5.76(+4.39%)
Apr 22, 2022	144.10	144.44	131.00	131.33	1,543,187	-21.30(-13.96%)
Apr 21, 2022	153.88	156.38	151.34	152.63	664,999	-1.05(-0.68%)
Apr 20, 2022	150.17	155.41	150.17	153.68	1,101,323	+4.04(+2.70%)
Apr 19, 2022	150.17	151.67	149.36	149.64	530,872	+0.06(+0.04%)
Apr 18, 2022	148.19	150.62	148.19	149.58	442,779	+0.26(+0.17%)
Apr 14, 2022	147.58	150.53	147.58	149.32	394,773	+2.15(+1.46%)
Apr 13, 2022	147.28	149.34	146.43	147.17	414,154	-0.31(-0.21%)
Apr 12, 2022	146.34	150.13	145.32	147.47	741,677	+1.39(+0.95%)
Apr 11, 2022	145.18	147.29	144.56	146.08	696,794	+1.84(+1.27%)
Apr 08, 2022	143.11	145.23	141.62	144.24	573,893	+1.61(+1.13%)
Apr 07, 2022	138.69	143.14	138.12	142.63	766,332	+3.84(+2.77%)
Apr 06, 2022	136.80	139.30	136.80	138.79	594,365	+1.22(+0.89%)
Apr 05, 2022	138.02	140.17	136.53	137.56	651,697	-0.85(-0.61%)
Apr 04, 2022	142.03	142.43	137.80	138.41	714,915	-4.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.