Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.70	24.79	24.54	24.72	1,000,588	-0.08(-0.34%)
Jun 29, 2022	24.56	24.94	24.52	24.81	1,095,115	+0.24(+0.99%)
Jun 28, 2022	24.71	24.81	24.47	24.56	1,252,785	-0.08(-0.34%)
Jun 27, 2022	24.73	24.81	24.47	24.65	948,273	+0.01(+0.04%)
Jun 24, 2022	23.93	24.69	23.80	24.64	2,057,694	+0.89(+3.76%)
Jun 23, 2022	23.55	23.88	23.52	23.75	1,565,740	+0.27(+1.16%)
Jun 22, 2022	23.43	23.61	23.32	23.47	1,386,204	+0.00(+0.00%)
Jun 21, 2022	23.37	23.58	23.07	23.47	1,518,795	+0.30(+1.30%)
Jun 17, 2022	23.20	23.44	22.98	23.17	2,286,990	+0.08(+0.33%)
Jun 16, 2022	23.10	23.38	22.92	23.10	1,644,334	-0.18(-0.77%)
Jun 15, 2022	23.00	23.49	22.96	23.28	1,589,976	+0.39(+1.72%)
Jun 14, 2022	23.45	23.45	22.68	22.88	1,901,550	-0.60(-2.56%)
Jun 13, 2022	23.34	23.60	23.34	23.48	2,015,990	-0.07(-0.28%)
Jun 10, 2022	23.25	23.84	23.16	23.55	2,937,151	+0.08(+0.36%)
Jun 09, 2022	24.07	24.22	23.43	23.46	1,900,626	-0.54(-2.23%)
Jun 08, 2022	24.37	24.39	24.00	24.00	1,166,433	-0.31(-1.28%)
Jun 07, 2022	24.14	24.41	24.14	24.31	1,350,935	-0.01(-0.04%)
Jun 06, 2022	24.36	24.58	24.23	24.32	1,520,684	+0.02(+0.08%)
Jun 03, 2022	24.64	24.68	24.12	24.30	2,259,200	-0.37(-1.51%)
Jun 02, 2022	24.64	24.69	24.09	24.67	1,254,015	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.