Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	242.24	247.59	240.00	243.50	958,816	-0.78(-0.32%)
Jun 29, 2022	243.42	244.81	241.85	244.28	332,849	+0.49(+0.20%)
Jun 28, 2022	246.41	249.81	243.69	243.79	447,723	-2.06(-0.84%)
Jun 27, 2022	241.64	248.87	240.43	245.84	578,616	+4.19(+1.73%)
Jun 24, 2022	240.12	242.49	239.80	241.65	694,937	+2.10(+0.87%)
Jun 23, 2022	237.34	240.76	237.16	239.56	543,413	+3.24(+1.37%)
Jun 22, 2022	233.25	238.99	232.98	236.32	679,441	+0.43(+0.18%)
Jun 21, 2022	237.28	240.41	235.55	235.89	787,905	-0.56(-0.24%)
Jun 17, 2022	235.98	238.59	233.85	236.45	1,029,918	+1.98(+0.84%)
Jun 16, 2022	231.41	235.47	231.41	234.48	548,687	-3.04(-1.28%)
Jun 15, 2022	238.62	241.83	234.44	237.52	666,370	+0.94(+0.40%)
Jun 14, 2022	238.73	240.85	236.04	236.57	477,450	-1.72(-0.72%)
Jun 13, 2022	244.43	245.57	237.25	238.29	404,548	-11.86(-4.74%)
Jun 10, 2022	247.34	252.28	245.03	250.15	480,617	+0.01(+0.00%)
Jun 09, 2022	255.13	256.69	250.11	250.14	342,378	-5.97(-2.33%)
Jun 08, 2022	260.44	260.44	255.54	256.10	279,956	-5.29(-2.02%)
Jun 07, 2022	253.98	261.93	253.46	261.39	589,264	+6.04(+2.36%)
Jun 06, 2022	265.00	265.76	254.82	255.35	485,414	-6.82(-2.60%)
Jun 03, 2022	264.50	266.05	261.02	262.18	397,087	-3.59(-1.35%)
Jun 02, 2022	260.06	265.86	255.90	265.77	452,420	+4.83(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.