Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.60	24.94	24.39	24.78	3,048,367	+0.27(+1.10%)
Aug 30, 2022	24.55	24.61	24.15	24.51	1,894,769	+0.12(+0.49%)
Aug 29, 2022	24.11	24.57	23.99	24.39	2,282,503	+0.06(+0.25%)
Aug 26, 2022	25.70	26.22	24.31	24.33	1,410,420	-1.24(-4.85%)
Aug 25, 2022	25.23	25.77	25.23	25.57	1,044,965	+0.54(+2.16%)
Aug 24, 2022	25.10	25.14	24.81	25.03	844,423	-0.08(-0.32%)
Aug 23, 2022	24.83	25.32	24.61	25.11	1,286,604	+0.42(+1.70%)
Aug 22, 2022	25.41	25.50	24.53	24.69	1,490,631	-1.24(-4.78%)
Aug 19, 2022	26.00	26.18	25.48	25.93	1,891,977	-0.30(-1.14%)
Aug 18, 2022	25.91	26.32	25.66	26.23	922,608	+0.31(+1.20%)
Aug 17, 2022	26.31	26.46	25.63	25.92	1,432,563	-0.76(-2.85%)
Aug 16, 2022	26.77	26.88	26.53	26.68	1,058,913	-0.02(-0.07%)
Aug 15, 2022	26.24	27.03	26.10	26.70	1,446,330	+0.06(+0.23%)
Aug 12, 2022	26.32	26.73	26.23	26.64	1,333,676	+0.33(+1.25%)
Aug 11, 2022	26.67	26.90	26.26	26.31	1,566,892	-0.02(-0.08%)
Aug 10, 2022	26.27	26.72	26.22	26.33	2,003,353	+0.57(+2.21%)
Aug 09, 2022	26.15	26.15	25.56	25.76	1,953,673	-0.46(-1.75%)
Aug 08, 2022	25.60	26.68	25.60	26.22	2,786,074	+0.68(+2.66%)
Aug 05, 2022	26.02	26.87	25.50	25.54	3,265,969	-0.61(-2.33%)
Aug 04, 2022	29.06	29.26	25.07	26.15	8,573,465	-5.37(-17.04%)
Aug 03, 2022	31.40	31.86	31.18	31.52	1,860,410	+0.40(+1.29%)
Aug 02, 2022	31.38	31.57	30.90	31.12	935,222	-0.53(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.