Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.69	12.76	12.35	12.35	5,543,508	-0.39(-3.04%)
Sep 29, 2022	12.98	13.08	12.62	12.74	5,312,212	-0.54(-4.07%)
Sep 28, 2022	13.20	13.39	13.06	13.28	5,761,727	+0.16(+1.24%)
Sep 27, 2022	13.53	13.61	12.93	13.12	4,793,676	-0.24(-1.82%)
Sep 26, 2022	13.61	13.84	13.24	13.36	7,199,626	-0.36(-2.63%)
Sep 23, 2022	13.83	13.91	13.39	13.72	5,772,780	-0.35(-2.50%)
Sep 22, 2022	14.46	14.50	14.03	14.08	5,638,203	-0.36(-2.50%)
Sep 21, 2022	14.91	15.07	14.43	14.44	4,174,104	-0.32(-2.20%)
Sep 20, 2022	15.02	15.07	14.67	14.76	3,415,520	-0.44(-2.91%)
Sep 19, 2022	14.28	15.23	14.22	15.20	6,499,231	+0.69(+4.79%)
Sep 16, 2022	14.53	14.63	14.35	14.51	30,447,054	-0.26(-1.77%)
Sep 15, 2022	14.78	15.20	14.72	14.77	6,497,531	+0.05(+0.37%)
Sep 14, 2022	14.94	15.05	14.54	14.72	6,189,268	-0.18(-1.21%)
Sep 13, 2022	15.58	15.71	14.87	14.90	6,638,736	-1.17(-7.30%)
Sep 12, 2022	16.02	16.30	15.82	16.07	5,161,046	+0.22(+1.37%)
Sep 09, 2022	15.83	15.97	15.67	15.85	5,003,395	+0.20(+1.27%)
Sep 08, 2022	14.83	15.67	14.82	15.65	9,183,663	+0.71(+4.77%)
Sep 07, 2022	14.75	14.96	14.60	14.94	5,067,999	+0.13(+0.85%)
Sep 06, 2022	14.76	14.96	14.56	14.82	4,285,889	+0.16(+1.11%)
Sep 02, 2022	15.05	15.17	14.58	14.65	4,419,026	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.