Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	231.43	237.80	228.88	229.40	294,387	-1.78(-0.77%)
Sep 29, 2022	232.98	234.63	227.15	231.18	228,324	-4.96(-2.10%)
Sep 28, 2022	233.78	236.74	231.58	236.14	395,360	+5.55(+2.41%)
Sep 27, 2022	233.63	236.28	227.03	230.59	342,224	-1.00(-0.43%)
Sep 26, 2022	232.00	237.42	229.14	231.59	259,629	-2.60(-1.11%)
Sep 23, 2022	237.88	238.66	230.75	234.19	458,571	-7.06(-2.93%)
Sep 22, 2022	247.20	248.16	239.09	241.25	437,371	-9.14(-3.65%)
Sep 21, 2022	257.40	260.94	250.36	250.39	397,656	-4.65(-1.82%)
Sep 20, 2022	253.36	257.35	249.45	255.04	224,998	+0.40(+0.16%)
Sep 19, 2022	251.91	255.26	247.19	254.64	285,298	-0.36(-0.14%)
Sep 16, 2022	253.49	256.46	250.02	255.00	774,181	-4.14(-1.60%)
Sep 15, 2022	262.79	265.07	257.77	259.14	273,970	-4.46(-1.69%)
Sep 14, 2022	255.49	263.89	250.94	263.60	424,029	+10.88(+4.31%)
Sep 13, 2022	258.48	259.55	251.80	252.72	583,645	-15.28(-5.70%)
Sep 12, 2022	267.13	270.48	265.31	268.00	517,089	-0.91(-0.34%)
Sep 09, 2022	270.03	274.09	266.06	268.91	422,490	-0.72(-0.27%)
Sep 08, 2022	260.82	270.12	257.64	269.63	386,266	+6.79(+2.58%)
Sep 07, 2022	251.23	263.35	250.26	262.84	557,933	+13.05(+5.22%)
Sep 06, 2022	253.53	255.29	249.29	249.79	446,561	-4.56(-1.79%)
Sep 02, 2022	262.50	263.84	253.76	254.35	266,795	-5.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.