Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.52	12.59	12.19	12.19	5,617,373	-0.38(-3.04%)
Sep 29, 2022	12.81	12.90	12.45	12.57	5,382,995	-0.53(-4.07%)
Sep 28, 2022	13.03	13.21	12.89	13.11	5,838,500	+0.16(+1.24%)
Sep 27, 2022	13.35	13.43	12.76	12.95	4,857,550	-0.24(-1.82%)
Sep 26, 2022	13.43	13.66	13.07	13.19	7,295,558	-0.36(-2.63%)
Sep 23, 2022	13.65	13.72	13.22	13.54	5,849,700	-0.35(-2.50%)
Sep 22, 2022	14.27	14.31	13.85	13.89	5,713,330	-0.36(-2.50%)
Sep 21, 2022	14.71	14.87	14.24	14.25	4,229,723	-0.32(-2.20%)
Sep 20, 2022	14.83	14.87	14.48	14.57	3,461,031	-0.44(-2.91%)
Sep 19, 2022	14.10	15.03	14.03	15.00	6,585,831	+0.69(+4.79%)
Sep 16, 2022	14.34	14.43	14.16	14.32	30,852,750	-0.26(-1.77%)
Sep 15, 2022	14.59	15.00	14.52	14.58	6,584,108	+0.05(+0.37%)
Sep 14, 2022	14.75	14.85	14.35	14.52	6,271,738	-0.18(-1.21%)
Sep 13, 2022	15.38	15.50	14.67	14.70	6,727,195	-1.16(-7.30%)
Sep 12, 2022	15.81	16.09	15.61	15.86	5,229,815	+0.21(+1.37%)
Sep 09, 2022	15.62	15.76	15.47	15.64	5,070,063	+0.20(+1.27%)
Sep 08, 2022	14.64	15.47	14.63	15.45	9,306,032	+0.70(+4.77%)
Sep 07, 2022	14.56	14.77	14.41	14.75	5,135,529	+0.12(+0.85%)
Sep 06, 2022	14.57	14.77	14.37	14.62	4,342,997	+0.16(+1.11%)
Sep 02, 2022	14.85	14.97	14.39	14.46	4,477,908	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.