Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.84	83.01	79.90	80.10	57,427	-2.11(-2.57%)
Apr 28, 2022	80.80	82.36	79.55	82.21	35,308	+2.25(+2.81%)
Apr 27, 2022	79.93	80.36	78.97	79.96	46,930	+0.21(+0.26%)
Apr 26, 2022	81.84	82.03	79.65	79.75	437,960	-2.75(-3.33%)
Apr 25, 2022	81.11	82.60	80.37	82.50	51,325	+0.70(+0.85%)
Apr 22, 2022	83.82	83.91	81.81	81.81	36,015	-1.92(-2.29%)
Apr 21, 2022	85.69	86.15	83.42	83.72	45,351	+0.06(+0.07%)
Apr 20, 2022	83.52	84.51	83.40	83.66	84,466	+0.69(+0.83%)
Apr 19, 2022	80.97	83.19	80.97	82.97	42,706	+2.43(+3.01%)
Apr 18, 2022	80.58	80.90	79.99	80.55	96,152	-0.39(-0.49%)
Apr 14, 2022	80.99	81.74	80.58	80.94	47,300	-0.07(-0.08%)
Apr 13, 2022	79.21	81.22	79.21	81.01	55,549	+2.65(+3.39%)
Apr 12, 2022	78.87	79.54	77.97	78.36	320,183	+0.42(+0.54%)
Apr 11, 2022	77.36	79.12	77.28	77.93	81,625	+0.01(+0.01%)
Apr 08, 2022	78.52	78.87	77.42	77.92	890,463	-0.91(-1.16%)
Apr 07, 2022	79.47	79.70	77.27	78.84	146,908	-0.70(-0.88%)
Apr 06, 2022	81.01	81.01	78.88	79.54	90,444	-2.71(-3.30%)
Apr 05, 2022	84.38	84.77	81.47	82.25	64,834	-2.31(-2.73%)
Apr 04, 2022	84.64	84.82	83.76	84.56	60,593	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.