Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.73	49.49	48.19	49.08	28,575,166	-0.19(-0.39%)
May 27, 2022	49.62	49.62	48.73	49.27	21,232,138	-0.43(-0.87%)
May 26, 2022	49.12	49.85	48.86	49.70	20,887,794	+1.28(+2.64%)
May 25, 2022	48.30	48.81	47.80	48.42	26,385,168	+0.02(+0.04%)
May 24, 2022	48.21	48.70	47.31	48.41	26,493,428	-0.08(-0.17%)
May 23, 2022	47.18	49.25	47.00	48.49	38,306,872	+2.78(+6.07%)
May 20, 2022	46.18	46.61	44.57	45.71	31,484,984	-0.03(-0.06%)
May 19, 2022	44.71	46.21	44.65	45.74	30,498,588	+0.42(+0.93%)
May 18, 2022	46.61	46.92	45.03	45.32	35,009,724	-1.59(-3.39%)
May 17, 2022	45.80	47.42	45.67	46.91	50,724,352	+3.30(+7.56%)
May 16, 2022	43.73	44.17	43.19	43.61	18,381,424	-0.17(-0.38%)
May 13, 2022	43.01	43.97	43.01	43.77	23,659,080	+0.99(+2.32%)
May 12, 2022	43.43	43.55	41.71	42.78	39,487,508	-1.01(-2.31%)
May 11, 2022	44.98	45.89	43.70	43.79	32,841,334	-1.00(-2.24%)
May 10, 2022	46.44	46.57	43.79	44.79	33,796,360	-1.05(-2.29%)
May 09, 2022	46.85	47.06	45.57	45.84	31,752,256	-1.59(-3.35%)
May 06, 2022	47.08	47.78	46.48	47.43	28,201,086	+0.28(+0.60%)
May 05, 2022	47.27	47.90	46.58	47.15	28,027,520	-0.85(-1.76%)
May 04, 2022	46.10	48.14	45.98	47.99	28,991,914	+1.96(+4.25%)
May 03, 2022	45.33	46.69	45.10	46.03	27,612,588	+1.28(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.