Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.18	17.18	17.18	17.18	111	-0.09(-0.51%)
Apr 28, 2022	17.28	17.28	17.27	17.27	6,727	+0.03(+0.16%)
Apr 27, 2022	17.24	17.24	17.24	17.24	15	-0.08(-0.44%)
Apr 26, 2022	17.32	17.32	17.31	17.31	233	-0.00(-0.03%)
Apr 25, 2022	17.35	17.35	17.32	17.32	696	-0.05(-0.28%)
Apr 22, 2022	17.39	17.39	17.37	17.37	127	-0.04(-0.26%)
Apr 21, 2022	17.41	17.41	17.41	17.41	15	-0.04(-0.26%)
Apr 20, 2022	17.47	17.47	17.46	17.46	21,502	-0.01(-0.05%)
Apr 19, 2022	17.47	17.47	17.47	17.47	126	-0.05(-0.31%)
Apr 18, 2022	17.52	17.52	17.52	17.52	41	+0.01(+0.03%)
Apr 14, 2022	17.51	17.51	17.51	17.51	111	-0.02(-0.11%)
Apr 13, 2022	17.53	17.53	17.53	17.53	217	+0.01(+0.08%)
Apr 12, 2022	17.54	17.54	17.52	17.52	121	-0.03(-0.18%)
Apr 11, 2022	17.55	17.55	17.55	17.55	15	-0.05(-0.28%)
Apr 08, 2022	17.60	17.60	17.60	17.60	111	-0.03(-0.18%)
Apr 07, 2022	17.63	17.63	17.63	17.63	22	-0.01(-0.08%)
Apr 06, 2022	17.65	17.65	17.65	17.65	85	-0.06(-0.35%)
Apr 05, 2022	17.71	17.71	17.71	17.71	46	-0.07(-0.38%)
Apr 04, 2022	17.74	17.77	17.74	17.77	239	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.