Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.87	28.10	26.60	26.79	1,810,448	-0.44(-1.62%)
May 27, 2022	26.21	27.26	26.00	27.23	1,207,501	+0.94(+3.57%)
May 26, 2022	25.89	26.69	25.86	26.30	1,889,083	+0.63(+2.45%)
May 25, 2022	24.75	25.69	24.75	25.67	4,027,376	+1.03(+4.19%)
May 24, 2022	24.38	24.75	23.99	24.63	2,749,314	-0.02(-0.08%)
May 23, 2022	23.74	24.69	23.53	24.65	2,573,450	+1.14(+4.83%)
May 20, 2022	23.60	23.89	22.95	23.52	1,240,842	+0.20(+0.85%)
May 19, 2022	22.72	23.79	22.72	23.32	2,548,679	+0.01(+0.04%)
May 18, 2022	24.32	24.36	22.91	23.31	2,781,338	-0.91(-3.76%)
May 17, 2022	23.97	24.41	23.67	24.22	1,938,764	+0.69(+2.91%)
May 16, 2022	23.06	23.83	23.06	23.53	2,995,071	+0.60(+2.62%)
May 13, 2022	22.48	23.14	22.48	22.93	1,192,961	+0.91(+4.14%)
May 12, 2022	21.93	22.36	21.42	22.02	2,903,782	-0.13(-0.59%)
May 11, 2022	22.42	23.37	22.11	22.15	3,620,728	+0.19(+0.85%)
May 10, 2022	22.21	22.74	21.30	21.97	1,949,427	+0.03(+0.13%)
May 09, 2022	23.97	23.97	21.79	21.94	3,149,337	-2.58(-10.53%)
May 06, 2022	24.45	24.60	23.73	24.52	3,232,532	+0.39(+1.60%)
May 05, 2022	24.95	25.02	23.40	24.14	3,493,645	-0.66(-2.65%)
May 04, 2022	24.42	24.83	23.66	24.79	2,269,228	+0.93(+3.90%)
May 03, 2022	22.81	23.96	22.81	23.86	2,459,423	+1.21(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.