Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.48	14.02	13.45	13.88	420,239	+0.39(+2.89%)
Oct 28, 2022	13.21	13.52	12.93	13.49	262,930	+0.43(+3.29%)
Oct 27, 2022	13.08	13.39	12.95	13.06	367,609	+0.05(+0.38%)
Oct 26, 2022	13.04	13.43	13.00	13.01	412,622	-0.05(-0.38%)
Oct 25, 2022	12.50	13.12	12.44	13.06	320,591	+0.55(+4.40%)
Oct 24, 2022	12.37	12.55	12.13	12.51	351,618	+0.22(+1.79%)
Oct 21, 2022	11.93	12.37	11.81	12.29	630,238	+0.39(+3.28%)
Oct 20, 2022	12.42	12.83	11.84	11.90	680,135	-0.56(-4.49%)
Oct 19, 2022	12.64	12.98	12.43	12.46	297,788	-0.39(-3.04%)
Oct 18, 2022	12.99	13.19	12.66	12.85	334,297	+0.14(+1.10%)
Oct 17, 2022	12.80	13.13	12.70	12.71	369,464	+0.25(+2.01%)
Oct 14, 2022	12.87	12.93	12.44	12.46	257,983	-0.24(-1.89%)
Oct 13, 2022	11.88	12.70	11.75	12.70	316,130	+0.55(+4.53%)
Oct 12, 2022	12.00	12.21	11.86	12.15	335,077	+0.10(+0.83%)
Oct 11, 2022	11.97	12.12	11.67	12.05	496,075	+0.04(+0.33%)
Oct 10, 2022	12.00	12.22	11.85	12.01	285,266	+0.08(+0.67%)
Oct 07, 2022	11.97	12.04	11.83	11.93	261,768	-0.24(-1.97%)
Oct 06, 2022	12.17	12.46	12.01	12.17	267,770	-0.04(-0.33%)
Oct 05, 2022	12.10	12.27	11.96	12.21	324,143	-0.14(-1.13%)
Oct 04, 2022	12.31	12.60	12.28	12.35	417,560	+0.34(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.