Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	271.88	276.39	271.88	273.35	214,193	-2.03(-0.74%)
Oct 28, 2022	268.90	275.88	268.08	275.37	231,556	+6.19(+2.30%)
Oct 27, 2022	274.81	274.81	268.66	269.19	219,120	-5.04(-1.84%)
Oct 26, 2022	267.22	275.45	266.14	274.23	401,595	+9.01(+3.40%)
Oct 25, 2022	258.67	266.41	258.67	265.22	270,627	+6.68(+2.58%)
Oct 24, 2022	262.34	262.58	256.98	258.54	250,843	-1.41(-0.54%)
Oct 21, 2022	255.98	260.48	250.54	259.95	239,476	+4.29(+1.68%)
Oct 20, 2022	256.88	259.36	254.21	255.66	300,438	-0.78(-0.30%)
Oct 19, 2022	257.90	259.67	254.63	256.44	315,807	-1.99(-0.77%)
Oct 18, 2022	267.60	269.79	257.72	258.43	296,449	-1.64(-0.63%)
Oct 17, 2022	252.82	263.06	250.29	260.07	358,588	+11.44(+4.60%)
Oct 14, 2022	258.38	260.49	248.06	248.63	393,153	-6.57(-2.57%)
Oct 13, 2022	246.25	258.99	244.18	255.20	484,360	+2.44(+0.97%)
Oct 12, 2022	249.88	253.83	247.19	252.76	437,787	-3.52(-1.37%)
Oct 11, 2022	257.50	261.86	254.24	256.28	352,717	-1.33(-0.52%)
Oct 10, 2022	263.61	263.61	257.20	257.61	236,045	-4.74(-1.81%)
Oct 07, 2022	266.29	266.58	260.01	262.35	278,710	-7.14(-2.65%)
Oct 06, 2022	276.93	278.87	268.50	269.49	283,648	-7.93(-2.86%)
Oct 05, 2022	276.57	279.19	274.41	277.41	239,180	-2.11(-0.75%)
Oct 04, 2022	275.50	279.52	274.77	279.52	401,714	+6.31(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.