Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.33	97.45	95.36	96.76	1,823,149	+0.15(+0.15%)
Mar 30, 2022	96.81	97.15	94.93	96.61	1,086,196	-0.57(-0.59%)
Mar 29, 2022	96.87	98.14	96.83	97.19	1,008,663	+0.57(+0.59%)
Mar 28, 2022	95.52	96.61	95.05	96.61	626,971	+1.23(+1.29%)
Mar 25, 2022	95.07	95.98	94.79	95.39	691,832	+0.71(+0.75%)
Mar 24, 2022	94.62	95.19	94.11	94.68	706,147	+0.10(+0.10%)
Mar 23, 2022	95.57	95.87	94.09	94.58	646,257	-0.70(-0.74%)
Mar 22, 2022	95.65	96.20	93.91	95.28	1,179,547	+0.31(+0.33%)
Mar 21, 2022	94.44	95.52	93.64	94.97	1,265,000	+0.58(+0.62%)
Mar 18, 2022	94.96	94.96	93.57	94.38	2,088,369	-0.33(-0.35%)
Mar 17, 2022	94.74	95.23	93.73	94.71	1,097,053	+0.19(+0.20%)
Mar 16, 2022	96.41	96.41	93.03	94.53	1,382,534	-1.81(-1.88%)
Mar 15, 2022	95.28	96.62	94.08	96.34	1,333,537	+2.26(+2.40%)
Mar 14, 2022	93.40	94.27	92.80	94.08	1,115,531	+1.44(+1.56%)
Mar 11, 2022	93.50	94.50	92.59	92.64	920,469	-0.75(-0.80%)
Mar 10, 2022	94.35		92.87	93.39	1,365,595	-1.11(-1.17%)
Mar 09, 2022	93.72	95.06	92.13	94.50	1,686,531	+1.69(+1.83%)
Mar 08, 2022	98.38	99.39	92.64	92.81	2,294,322	-6.22(-6.28%)
Mar 07, 2022	97.65	100.07	96.52	99.03	1,764,341	+0.99(+1.01%)
Mar 04, 2022	95.77	98.19	95.54	98.03	1,360,406	+1.45(+1.50%)
Mar 03, 2022	94.87	96.91	94.65	96.58	1,713,179	+2.16(+2.29%)
Mar 02, 2022	93.42	94.93	92.94	94.42	1,442,927	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.