Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.72	56.87	53.83	55.31	2,429,227	-1.10(-1.95%)
Aug 30, 2022	59.00	59.08	56.19	56.41	2,434,988	-2.23(-3.80%)
Aug 29, 2022	60.45	60.82	58.36	58.64	1,915,306	-2.49(-4.07%)
Aug 26, 2022	66.24	66.56	61.11	61.13	1,211,591	-4.64(-7.05%)
Aug 25, 2022	64.34	66.18	63.73	65.77	966,841	+1.02(+1.58%)
Aug 24, 2022	64.46	65.79	63.27	64.75	730,193	+0.44(+0.68%)
Aug 23, 2022	64.72	65.76	63.64	64.31	782,071	-0.37(-0.57%)
Aug 22, 2022	64.51	65.07	63.52	64.68	626,697	-0.32(-0.49%)
Aug 19, 2022	65.05	65.77	63.92	65.00	675,783	-0.77(-1.17%)
Aug 18, 2022	64.93	66.86	63.82	65.77	856,560	+1.32(+2.05%)
Aug 17, 2022	65.14	65.73	64.02	64.45	863,085	-2.04(-3.07%)
Aug 16, 2022	66.10	67.99	65.03	66.49	950,036	+1.07(+1.64%)
Aug 15, 2022	65.53	66.20	64.89	65.42	685,436	-0.25(-0.38%)
Aug 12, 2022	65.20	65.97	64.32	65.67	695,103	+0.59(+0.91%)
Aug 11, 2022	64.92	66.58	64.13	65.08	1,271,563	+1.35(+2.12%)
Aug 10, 2022	64.21	64.77	63.18	63.73	812,676	+1.11(+1.77%)
Aug 09, 2022	63.68	64.26	61.49	62.62	783,989	-1.17(-1.83%)
Aug 08, 2022	63.25	65.95	63.25	63.79	837,382	+1.00(+1.59%)
Aug 05, 2022	61.59	63.06	60.79	62.79	596,414	+0.37(+0.59%)
Aug 04, 2022	64.51	64.99	62.17	62.42	833,120	-1.76(-2.74%)
Aug 03, 2022	61.07	65.03	60.63	64.18	1,453,711	+3.99(+6.63%)
Aug 02, 2022	61.00	61.53	59.66	60.19	915,612	-1.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.