Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	81.44	81.44	81.28	81.31	2,380	-0.20(-0.24%)
Mar 30, 2022	81.81	81.81	81.50	81.51	1,180	-0.30(-0.37%)
Mar 29, 2022	81.47	81.81	81.33	81.81	7,386	+1.55(+1.93%)
Mar 28, 2022	79.73	80.27	79.73	80.27	2,618	+1.04(+1.31%)
Mar 25, 2022	79.18	79.24	78.76	79.23	2,786	-0.08(-0.11%)
Mar 24, 2022	78.45	79.31	78.45	79.31	1,971	+0.59(+0.75%)
Mar 23, 2022	78.96	79.32	78.73	78.73	3,057	-1.01(-1.26%)
Mar 22, 2022	78.83	79.75	78.83	79.73	4,616	+1.57(+2.01%)
Mar 21, 2022	78.40	78.60	77.63	78.16	2,482	-0.97(-1.22%)
Mar 18, 2022	77.85	79.13	77.85	79.13	3,358	+1.04(+1.34%)
Mar 17, 2022	77.00	78.08	76.90	78.08	4,884	+1.20(+1.56%)
Mar 16, 2022	76.22	76.88	76.11	76.88	15,418	+2.25(+3.01%)
Mar 15, 2022	73.94	74.64	73.87	74.64	8,316	+1.66(+2.27%)
Mar 14, 2022	73.53	73.74	72.98	72.98	10,797	-1.05(-1.42%)
Mar 11, 2022	75.38	75.38	74.03	74.03	7,562	-0.74(-0.99%)
Mar 10, 2022	74.59	74.84	73.98	74.77	18,531	-0.90(-1.19%)
Mar 09, 2022	75.71	76.05	75.55	75.68	7,472	+0.87(+1.17%)
Mar 08, 2022	74.48	74.80	73.73	74.80	10,895	-0.25(-0.34%)
Mar 07, 2022	75.60	75.60	75.06	75.06	2,754	-1.40(-1.83%)
Mar 04, 2022	76.45	76.86	76.15	76.46	2,632	-0.63(-0.82%)
Mar 03, 2022	77.09	77.61	76.81	77.09	3,522	-0.37(-0.48%)
Mar 02, 2022	76.94	77.75	76.84	77.46	6,134	+1.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.