Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.16	40.16	39.65	39.69	33,768	-0.74(-1.82%)
May 27, 2022	39.93	40.43	39.93	40.43	20,511	+1.15(+2.92%)
May 26, 2022	39.08	39.48	39.08	39.28	21,900	+0.25(+0.65%)
May 25, 2022	38.65	39.03	38.65	39.03	20,928	+0.19(+0.49%)
May 24, 2022	38.83	38.84	38.49	38.84	27,789	-0.42(-1.06%)
May 23, 2022	39.17	39.44	38.87	39.25	39,894	+0.32(+0.82%)
May 20, 2022	38.86	38.99	37.92	38.93	49,047	+0.33(+0.86%)
May 19, 2022	38.03	38.86	38.03	38.60	55,623	+0.21(+0.54%)
May 18, 2022	39.46	39.46	38.22	38.39	52,134	-1.48(-3.70%)
May 17, 2022	39.64	39.87	39.35	39.87	42,360	+0.76(+1.93%)
May 16, 2022	38.73	39.30	38.59	39.11	61,716	+0.27(+0.69%)
May 13, 2022	38.02	39.11	38.02	38.85	83,373	+1.17(+3.10%)
May 12, 2022	36.71	37.78	36.71	37.68	473,337	+0.57(+1.53%)
May 11, 2022	37.78	38.66	37.07	37.11	132,339	-1.00(-2.62%)
May 10, 2022	38.04	38.33	37.40	38.11	54,756	+0.67(+1.80%)
May 09, 2022	39.04	39.04	37.42	37.44	68,619	-2.16(-5.46%)
May 06, 2022	40.21	40.21	39.42	39.60	47,502	-0.63(-1.56%)
May 05, 2022	41.28	41.28	39.94	40.23	71,106	-1.29(-3.11%)
May 04, 2022	40.69	41.58	39.99	41.52	59,343	+0.67(+1.64%)
May 03, 2022	40.82	41.05	40.57	40.85	24,126	+0.29(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.