Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.76	28.92	28.30	28.91	3,426,817	+0.27(+0.94%)
Jan 30, 2023	28.45	28.96	28.39	28.64	3,663,889	+0.10(+0.34%)
Jan 27, 2023	28.76	28.85	28.51	28.55	4,371,459	-0.25(-0.87%)
Jan 26, 2023	28.74	28.86	28.44	28.80	4,346,994	-0.04(-0.13%)
Jan 25, 2023	28.83	28.92	28.60	28.84	3,637,558	-0.14(-0.50%)
Jan 24, 2023	28.71	29.11	28.33	28.98	3,142,713	+0.18(+0.63%)
Jan 23, 2023	28.78	29.09	28.64	28.80	2,830,141	-0.11(-0.37%)
Jan 20, 2023	29.11	29.15	28.51	28.90	3,822,207	-0.16(-0.56%)
Jan 19, 2023	29.13	29.17	28.78	29.07	2,909,393	-0.11(-0.36%)
Jan 18, 2023	29.89	29.95	29.11	29.17	3,881,015	-0.66(-2.22%)
Jan 17, 2023	29.59	30.02	29.59	29.83	4,374,719	-0.22(-0.73%)
Jan 13, 2023	29.64	30.21	29.53	30.06	4,495,334	+0.23(+0.77%)
Jan 12, 2023	29.96	30.03	29.60	29.83	4,288,651	-0.08(-0.26%)
Jan 11, 2023	29.39	29.93	29.39	29.90	2,751,765	+0.57(+1.93%)
Jan 10, 2023	29.20	29.37	28.98	29.34	1,941,518	+0.09(+0.30%)
Jan 09, 2023	28.76	29.64	28.68	29.25	3,723,878	+0.46(+1.60%)
Jan 06, 2023	28.10	28.96	28.03	28.79	3,993,582	+0.97(+3.49%)
Jan 05, 2023	28.25	28.36	27.74	27.82	3,189,860	-0.64(-2.26%)
Jan 04, 2023	28.44	28.88	28.35	28.46	4,569,529	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.