Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.32	96.71	93.19	96.66	474,839	+2.98(+3.18%)
Jan 30, 2023	92.76	94.39	91.65	93.68	297,913	+0.50(+0.54%)
Jan 27, 2023	90.81	93.39	89.62	93.18	215,397	+2.02(+2.22%)
Jan 26, 2023	92.46	92.85	90.00	91.16	215,640	-0.92(-1.00%)
Jan 25, 2023	90.68	92.77	89.14	92.08	221,427	+0.56(+0.61%)
Jan 24, 2023	95.30	95.86	91.05	91.52	315,160	-4.34(-4.53%)
Jan 23, 2023	95.33	97.13	93.13	95.86	399,365	+0.39(+0.41%)
Jan 20, 2023	94.47	95.86	93.31	95.47	494,586	+1.58(+1.68%)
Jan 19, 2023	92.47	94.76	89.47	93.89	640,407	+1.39(+1.50%)
Jan 18, 2023	85.69	92.55	84.81	92.50	1,189,559	+6.89(+8.05%)
Jan 17, 2023	84.82	86.19	84.20	85.61	244,104	+0.71(+0.84%)
Jan 13, 2023	82.72	85.47	82.60	84.90	384,937	+1.30(+1.56%)
Jan 12, 2023	82.30	85.85	81.13	83.60	446,737	+2.11(+2.59%)
Jan 11, 2023	84.33	84.33	79.30	81.49	1,086,269	-2.05(-2.45%)
Jan 10, 2023	82.24	84.92	81.92	83.54	502,166	+1.60(+1.95%)
Jan 09, 2023	83.20	85.15	81.86	81.94	365,103	-0.66(-0.80%)
Jan 06, 2023	82.74	83.96	79.84	82.60	361,338	+0.80(+0.98%)
Jan 05, 2023	84.96	85.56	81.08	81.80	668,659	-4.20(-4.88%)
Jan 04, 2023	85.03	86.30	82.91	86.00	309,181	+2.13(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.