Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.75	20.26	18.17	19.00	5,327,882	-0.91(-4.57%)
Oct 30, 2023	19.82	20.37	19.34	19.91	3,367,106	+0.58(+3.02%)
Oct 27, 2023	19.83	19.89	19.26	19.33	2,256,623	-0.17(-0.86%)
Oct 26, 2023	19.26	19.72	19.02	19.50	3,552,303	+0.48(+2.55%)
Oct 25, 2023	19.82	19.91	18.96	19.01	3,552,282	-1.05(-5.23%)
Oct 24, 2023	19.92	20.30	19.82	20.06	1,747,617	+0.42(+2.12%)
Oct 23, 2023	19.87	20.25	19.64	19.65	1,977,792	-0.45(-2.22%)
Oct 20, 2023	19.93	20.35	19.76	20.09	4,035,024	+0.18(+0.89%)
Oct 19, 2023	21.06	21.25	19.77	19.91	3,623,239	-1.52(-7.11%)
Oct 18, 2023	21.73	21.85	21.36	21.44	2,264,363	-0.73(-3.30%)
Oct 17, 2023	21.36	22.57	21.32	22.17	2,166,414	+0.50(+2.33%)
Oct 16, 2023	21.21	21.94	20.89	21.67	1,567,685	+0.78(+3.74%)
Oct 13, 2023	21.55	21.62	20.67	20.88	2,465,762	-0.46(-2.13%)
Oct 12, 2023	21.85	21.85	21.02	21.34	1,753,793	-0.70(-3.19%)
Oct 11, 2023	21.70	22.32	21.60	22.04	1,774,769	+0.58(+2.72%)
Oct 10, 2023	21.40	21.80	21.30	21.46	2,224,623	+0.15(+0.70%)
Oct 09, 2023	20.13	21.35	20.13	21.31	1,782,753	+0.62(+3.01%)
Oct 06, 2023	20.65	20.89	19.40	20.69	3,983,833	-0.42(-1.97%)
Oct 05, 2023	21.13	21.57	20.90	21.10	2,285,180	-0.08(-0.37%)
Oct 04, 2023	20.99	21.24	20.55	21.18	2,980,152	+0.48(+2.34%)
Oct 03, 2023	21.51	21.55	20.44	20.70	8,170,126	-1.07(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.