Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.49	14.23	13.48	13.83	51,133,976	+0.85(+6.55%)
Nov 29, 2023	12.94	13.09	12.82	12.98	15,292,933	+0.14(+1.09%)
Nov 28, 2023	12.60	12.87	12.58	12.84	14,963,816	+0.16(+1.26%)
Nov 27, 2023	12.41	12.80	12.41	12.68	16,197,242	+0.16(+1.28%)
Nov 24, 2023	12.24	12.56	12.24	12.52	10,797,749	+0.21(+1.71%)
Nov 22, 2023	12.17	12.32	12.03	12.31	10,119,852	+0.25(+2.07%)
Nov 21, 2023	11.98	12.15	11.89	12.06	10,264,723	-0.09(-0.74%)
Nov 20, 2023	11.88	12.30	11.87	12.15	14,543,361	+0.26(+2.19%)
Nov 17, 2023	11.91	11.99	11.50	11.89	22,116,416	-0.18(-1.49%)
Nov 16, 2023	12.13	12.34	11.80	12.07	23,077,336	-0.13(-1.07%)
Nov 15, 2023	12.12	12.32	11.94	12.20	21,302,544	+0.05(+0.41%)
Nov 14, 2023	12.05	12.43	12.04	12.15	38,109,380	+0.85(+7.52%)
Nov 13, 2023	11.33	11.44	11.15	11.30	12,113,632	-0.02(-0.18%)
Nov 10, 2023	10.95	11.37	10.92	11.32	19,159,984	+0.08(+0.71%)
Nov 09, 2023	11.22	11.73	11.18	11.24	26,980,852	+0.01(+0.09%)
Nov 08, 2023	11.04	11.25	10.86	11.23	21,422,804	+0.27(+2.46%)
Nov 07, 2023	10.72	11.02	10.68	10.96	15,891,492	+0.23(+2.14%)
Nov 06, 2023	10.74	10.87	10.62	10.73	18,743,380	+0.01(+0.09%)
Nov 03, 2023	10.52	10.91	10.52	10.72	22,897,156	+0.29(+2.78%)
Nov 02, 2023	10.14	10.59	10.10	10.43	30,630,162	+0.44(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.