Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.42	38.03	36.36	36.69	13,895,469	-0.27(-0.72%)
Nov 29, 2023	37.35	37.42	36.64	36.96	5,866,213	-0.22(-0.59%)
Nov 28, 2023	37.43	37.53	36.99	37.17	6,112,089	-0.17(-0.45%)
Nov 27, 2023	37.62	37.74	36.93	37.34	7,808,518	-0.37(-0.97%)
Nov 24, 2023	37.58	38.20	37.58	37.71	2,287,140	+0.17(+0.45%)
Nov 22, 2023	36.80	37.61	36.46	37.54	4,861,640	-0.32(-0.84%)
Nov 21, 2023	37.48	38.10	37.36	37.86	4,362,532	+0.01(+0.03%)
Nov 20, 2023	37.92	38.22	37.70	37.85	6,112,611	+0.21(+0.55%)
Nov 17, 2023	37.34	37.93	37.19	37.64	6,247,262	+0.80(+2.18%)
Nov 16, 2023	37.54	37.92	36.13	36.84	8,262,815	-1.25(-3.28%)
Nov 15, 2023	38.80	38.98	37.93	38.09	6,759,141	-0.73(-1.89%)
Nov 14, 2023	38.52	39.04	38.16	38.82	5,542,186	+0.52(+1.35%)
Nov 13, 2023	38.03	38.56	37.82	38.30	3,638,914	+0.37(+0.97%)
Nov 10, 2023	37.89	38.17	37.53	37.94	4,332,409	+0.49(+1.30%)
Nov 09, 2023	37.59	37.96	37.31	37.45	4,701,040	+0.01(+0.03%)
Nov 08, 2023	37.35	38.06	37.30	37.44	7,101,519	-0.16(-0.42%)
Nov 07, 2023	38.32	38.54	37.47	37.60	6,612,366	-1.56(-3.97%)
Nov 06, 2023	40.20	40.27	39.06	39.16	5,465,915	-0.76(-1.91%)
Nov 03, 2023	40.05	40.69	39.84	39.92	4,792,360	-0.30(-0.74%)
Nov 02, 2023	39.12	40.27	39.03	40.22	5,436,128	+1.16(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.