Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.94	76.58	75.12	75.89	1,096,889	-0.28(-0.37%)
Dec 28, 2023	75.03	76.69	74.89	76.17	751,227	+1.09(+1.45%)
Dec 27, 2023	74.18	75.16	73.96	75.08	710,416	+0.96(+1.30%)
Dec 26, 2023	72.00	74.28	71.72	74.12	803,745	+2.40(+3.35%)
Dec 22, 2023	70.19	72.06	69.56	71.72	587,767	+0.87(+1.23%)
Dec 21, 2023	71.29	71.84	70.07	70.85	1,318,166	-0.29(-0.41%)
Dec 20, 2023	70.36	72.43	70.01	71.14	950,680	+0.16(+0.23%)
Dec 19, 2023	71.41	72.47	70.75	70.98	649,771	+0.06(+0.08%)
Dec 18, 2023	69.01	71.50	69.01	70.92	1,036,151	+2.14(+3.11%)
Dec 15, 2023	71.88	72.22	68.56	68.78	2,224,424	-2.77(-3.87%)
Dec 14, 2023	75.02	76.02	71.50	71.55	1,628,169	-3.63(-4.83%)
Dec 13, 2023	73.23	75.24	72.93	75.18	882,663	+2.36(+3.24%)
Dec 12, 2023	73.07	74.06	72.29	72.82	903,731	-0.50(-0.68%)
Dec 11, 2023	72.36	73.34	71.90	73.32	758,547	+1.12(+1.55%)
Dec 08, 2023	72.69	73.83	71.35	72.20	1,172,100	-0.88(-1.20%)
Dec 07, 2023	76.45	77.13	71.07	73.08	2,243,502	-3.28(-4.30%)
Dec 06, 2023	78.50	81.39	76.12	76.36	2,922,542	+0.11(+0.14%)
Dec 05, 2023	75.54	77.36	74.34	76.25	1,580,412	-0.03(-0.04%)
Dec 04, 2023	74.36	77.35	74.07	76.28	1,375,069	+1.51(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.