Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	218.77	219.80	215.88	216.98	524,183	-2.45(-1.12%)
Dec 28, 2023	221.42	222.85	218.84	219.43	511,373	-1.99(-0.90%)
Dec 27, 2023	221.19	223.56	219.84	221.42	740,241	+0.71(+0.32%)
Dec 26, 2023	217.53	221.39	216.00	220.71	543,751	+4.53(+2.10%)
Dec 22, 2023	218.66	219.25	213.78	216.18	550,668	-2.79(-1.27%)
Dec 21, 2023	213.59	219.31	213.08	218.97	661,414	+11.00(+5.29%)
Dec 20, 2023	214.60	215.80	207.85	207.97	770,381	-6.64(-3.09%)
Dec 19, 2023	211.50	216.12	210.43	214.61	991,269	+4.98(+2.38%)
Dec 18, 2023	205.90	210.42	203.54	209.63	745,876	+2.66(+1.29%)
Dec 15, 2023	206.51	208.26	204.14	206.97	1,407,387	+0.16(+0.08%)
Dec 14, 2023	208.43	213.86	206.36	206.81	1,580,505	+1.98(+0.97%)
Dec 13, 2023	196.74	205.05	195.00	204.83	818,490	+7.54(+3.82%)
Dec 12, 2023	195.03	198.59	193.25	197.29	924,333	+2.11(+1.08%)
Dec 11, 2023	193.78	195.43	189.27	195.18	831,656	+0.52(+0.27%)
Dec 08, 2023	194.54	198.15	192.88	194.66	886,968	+0.12(+0.06%)
Dec 07, 2023	190.50	194.75	188.88	194.54	860,095	+5.24(+2.77%)
Dec 06, 2023	191.21	194.97	189.21	189.30	704,762	-1.84(-0.96%)
Dec 05, 2023	192.77	193.66	188.42	191.14	720,618	-2.85(-1.47%)
Dec 04, 2023	196.14	197.60	192.49	193.99	876,288	+1.80(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.