Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.85	35.29	34.60	35.25	1,992,013	+0.61(+1.76%)
Mar 30, 2023	34.88	35.10	34.38	34.64	3,450,035	+0.10(+0.28%)
Mar 29, 2023	34.46	34.64	34.18	34.54	2,478,171	+0.35(+1.04%)
Mar 28, 2023	33.82	34.19	33.63	34.18	3,694,382	+0.41(+1.22%)
Mar 27, 2023	34.12	34.17	33.60	33.77	2,707,674	+0.06(+0.18%)
Mar 24, 2023	33.11	33.71	32.65	33.71	3,692,291	+0.32(+0.94%)
Mar 23, 2023	33.24	33.68	32.90	33.40	3,160,561	+0.54(+1.65%)
Mar 22, 2023	33.54	33.92	32.83	32.86	3,546,152	-0.87(-2.57%)
Mar 21, 2023	33.35	33.98	33.28	33.72	5,911,847	+0.83(+2.51%)
Mar 20, 2023	33.09	33.42	32.76	32.90	3,915,074	-0.26(-0.77%)
Mar 17, 2023	32.94	33.29	32.12	33.15	41,295,896	+0.11(+0.33%)
Mar 16, 2023	32.82	33.37	32.39	33.04	4,331,164	-0.04(-0.12%)
Mar 15, 2023	33.12	33.19	32.36	33.08	5,510,981	-0.81(-2.38%)
Mar 14, 2023	34.05	34.24	33.25	33.89	5,518,000	+0.40(+1.21%)
Mar 13, 2023	33.56	33.92	33.19	33.49	5,180,803	-0.57(-1.68%)
Mar 10, 2023	34.95	35.19	33.77	34.06	6,508,698	-1.24(-3.51%)
Mar 09, 2023	36.91	36.91	35.22	35.30	3,842,637	-1.73(-4.68%)
Mar 08, 2023	36.70	37.32	36.60	37.03	4,057,688	+0.08(+0.21%)
Mar 07, 2023	38.33	38.43	36.92	36.95	5,239,477	-1.47(-3.82%)
Mar 06, 2023	38.31	39.23	38.31	38.42	8,485,706	+1.48(+4.00%)
Mar 03, 2023	36.90	37.01	36.63	36.94	1,384,610	+0.33(+0.91%)
Mar 02, 2023	36.23	36.71	36.14	36.61	2,576,535	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.