Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	80.69	81.47	80.69	81.47	35,988	+1.33(+1.66%)
Mar 30, 2023	80.57	80.57	79.94	80.14	32,487	+0.49(+0.62%)
Mar 29, 2023	79.16	79.70	79.13	79.64	33,878	+1.22(+1.56%)
Mar 28, 2023	78.58	78.61	78.18	78.42	40,292	+0.10(+0.13%)
Mar 27, 2023	78.74	78.76	78.28	78.32	5,832	+0.29(+0.38%)
Mar 24, 2023	77.30	78.17	76.82	78.03	24,427	+0.61(+0.78%)
Mar 23, 2023	78.58	78.58	76.91	77.42	214,063	+0.08(+0.11%)
Mar 22, 2023	78.95	78.95	77.34	77.34	12,408	-1.44(-1.83%)
Mar 21, 2023	78.61	78.94	78.32	78.78	31,824	+1.09(+1.40%)
Mar 20, 2023	77.08	77.69	77.08	77.69	2,429	+0.69(+0.90%)
Mar 17, 2023	77.47	77.47	76.53	77.00	5,638	-0.66(-0.85%)
Mar 16, 2023	76.43	77.90	76.40	77.66	45,125	+0.70(+0.91%)
Mar 15, 2023	76.44	76.96	76.04	76.96	11,166	-0.25(-0.32%)
Mar 14, 2023	77.39	77.66	76.77	77.21	6,785	+0.66(+0.87%)
Mar 13, 2023	76.16	77.22	75.80	76.55	7,023	+0.39(+0.52%)
Mar 10, 2023	77.18	77.37	75.77	76.15	102,247	-1.07(-1.39%)
Mar 09, 2023	79.09	79.12	77.23	77.23	4,507	-1.81(-2.29%)
Mar 08, 2023	78.99	79.04	78.40	79.04	2,639	+0.14(+0.17%)
Mar 07, 2023	80.20	80.20	78.78	78.90	3,702	-1.15(-1.44%)
Mar 06, 2023	80.52	80.82	80.06	80.06	5,217	-0.29(-0.36%)
Mar 03, 2023	79.22	80.36	79.22	80.34	6,161	+1.32(+1.67%)
Mar 02, 2023	78.18	79.06	78.12	79.02	62,029	+0.84(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.