Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	378.17	382.63	376.66	381.42	174,385	+3.29(+0.87%)
Apr 27, 2023	375.29	379.13	372.60	378.13	191,904	+2.21(+0.59%)
Apr 26, 2023	377.05	380.20	373.12	375.92	246,874	-3.06(-0.81%)
Apr 25, 2023	383.97	384.99	378.00	378.98	166,998	-6.48(-1.68%)
Apr 24, 2023	387.17	388.26	383.35	385.46	179,355	+0.09(+0.02%)
Apr 21, 2023	388.17	388.17	382.94	385.37	212,320	+0.12(+0.03%)
Apr 20, 2023	383.49	386.43	381.78	385.25	312,178	-0.26(-0.07%)
Apr 19, 2023	377.31	385.89	377.31	385.51	200,790	+7.49(+1.98%)
Apr 18, 2023	374.73	378.68	371.50	378.02	224,451	+6.57(+1.77%)
Apr 17, 2023	373.08	374.96	369.51	371.45	175,671	-2.23(-0.60%)
Apr 14, 2023	375.68	378.75	371.81	373.68	190,539	-3.83(-1.01%)
Apr 13, 2023	374.47	378.58	372.77	377.51	156,268	+4.66(+1.25%)
Apr 12, 2023	374.99	378.90	371.46	372.85	240,666	+0.94(+0.25%)
Apr 11, 2023	371.39	375.10	371.02	371.91	153,683	+1.82(+0.49%)
Apr 10, 2023	369.76	370.10	366.10	370.09	148,450	-2.18(-0.59%)
Apr 06, 2023	373.24	373.94	365.98	372.27	286,378	-1.30(-0.35%)
Apr 05, 2023	368.69	374.16	365.41	373.57	217,887	+3.54(+0.96%)
Apr 04, 2023	368.81	371.47	367.23	370.03	261,301	+1.68(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.